BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $267 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 8,034 Value ($000) $414 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 8,224 Value ($000) $444 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 8,471 Value ($000) $333 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 8,170 Value ($000) $382 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 8,270 Value ($000) $420 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 8,455 Value ($000) $417 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 8,374 Value ($000) $437 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 8,396 Value ($000) $438 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 16,802 Value ($000) $843 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 16,991 Value ($000) $921 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 18,407 Value ($000) $791 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 8,153 Value ($000) $301 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 7,095 Value ($000) $217 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 12,714 Value ($000) $423 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 7,355 Value ($000) $325 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 5,832 Value ($000) $282 Avg Close $53.05 Range $44.82 - $61.19