BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,178 Value ($000) $242 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 5,472 Value ($000) $278 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 5,550 Value ($000) $274 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 5,524 Value ($000) $288 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 5,519 Value ($000) $288 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 4,522 Value ($000) $227 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 4,084 Value ($000) $221 Avg Close $46.03 Range $40.32 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,178	$242	$48.45	$46.06 - $51.58
Q3 2024	5,472	$278	$48.82	$43.45 - $51.59
Q2 2024	5,550	$274	$51.42	$46.40 - $56.64
Q1 2024	5,524	$288	$49.78	$45.84 - $53.64
Q4 2023	5,519	$288	$50.78	$46.74 - $53.54
Q3 2023	4,522	$227	$49.69	$44.23 - $54.66
Q2 2023	4,084	$221	$46.03	$40.32 - $53.82