BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $81 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 2,134 Value ($000) $110 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 2,128 Value ($000) $115 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 2,128 Value ($000) $84 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 2,128 Value ($000) $99 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 2,128 Value ($000) $108 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 2,000 Value ($000) $99 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 2,000 Value ($000) $104 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 2,000 Value ($000) $104 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 2,000 Value ($000) $100 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 2,000 Value ($000) $108 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 2,000 Value ($000) $86 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 2,000 Value ($000) $74 Avg Close $35.68 Range $30.08 - $40.33