BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $230 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 7,080 Value ($000) $364 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 5,270 Value ($000) $284 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 5,449 Value ($000) $214 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 6,250 Value ($000) $292 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 5,771 Value ($000) $293 Avg Close $48.82 Range $43.45 - $51.59
Q1 2024
Shares 4,287 Value ($000) $224 Avg Close $49.78 Range $45.84 - $53.64