BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,875,227 Value ($000) $796,703 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 18,437,706 Value ($000) $949,173 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 18,278,533 Value ($000) $986,492 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 13,885,352 Value ($000) $546,250 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 13,861,278 Value ($000) $647,322 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 14,502,374 Value ($000) $736,866 Avg Close $48.82 Range $43.45 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,875,227	$796,703	$45.52	$38.10 - $57.16
Q3 2025	18,437,706	$949,173	$54.63	$50.92 - $59.08
Q2 2025	18,278,533	$986,492	$46.10	$36.35 - $53.87
Q1 2025	13,885,352	$546,250	$44.39	$38.49 - $47.97
Q4 2024	13,861,278	$647,322	$48.45	$46.06 - $51.58
Q3 2024	14,502,374	$736,866	$48.82	$43.45 - $51.59