BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ECOFI INVESTISSEMENTS SA's Holding History (CIK: 0002034064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,000 Value ($000) $4,313 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 102,000 Value ($000) $5,251 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 101,200 Value ($000) $5,438 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 127,900 Value ($000) $4,302 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 127,500 Value ($000) $5,517 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 102,500 Value ($000) $4,205 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 92,200 Value ($000) $4,227 Avg Close $51.42 Range $46.40 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,000	$4,313	$45.52	$38.10 - $57.16
Q3 2025	102,000	$5,251	$54.63	$50.92 - $59.08
Q2 2025	101,200	$5,438	$46.10	$36.35 - $53.87
Q1 2025	127,900	$4,302	$44.39	$38.49 - $47.97
Q4 2024	127,500	$5,517	$48.45	$46.06 - $51.58
Q3 2024	102,500	$4,205	$48.82	$43.45 - $51.59
Q2 2024	92,200	$4,227	$51.42	$46.40 - $56.64