BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,280 Value ($000) $2,606 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 69,665 Value ($000) $3,586 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 60,155 Value ($000) $3,247 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 50,893 Value ($000) $2,002 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 50,279 Value ($000) $2,348 Avg Close $48.45 Range $46.06 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,280	$2,606	$45.52	$38.10 - $57.16
Q3 2025	69,665	$3,586	$54.63	$50.92 - $59.08
Q2 2025	60,155	$3,247	$46.10	$36.35 - $53.87
Q1 2025	50,893	$2,002	$44.39	$38.49 - $47.97
Q4 2024	50,279	$2,348	$48.45	$46.06 - $51.58