BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,993 Value ($000) $2,365 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 34,310 Value ($000) $1,768 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 37,776 Value ($000) $2,030 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 38,485 Value ($000) $1,553 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 56,416 Value ($000) $2,697 Avg Close $48.45 Range $46.06 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,993	$2,365	$45.52	$38.10 - $57.16
Q3 2025	34,310	$1,768	$54.63	$50.92 - $59.08
Q2 2025	37,776	$2,030	$46.10	$36.35 - $53.87
Q1 2025	38,485	$1,553	$44.39	$38.49 - $47.97
Q4 2024	56,416	$2,697	$48.45	$46.06 - $51.58