BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,373 Value ($000) $2,877 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 57,533 Value ($000) $2,962 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 56,329 Value ($000) $3,040 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 47,202 Value ($000) $1,857 Avg Close $44.39 Range $38.49 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,373	$2,877	$45.52	$38.10 - $57.16
Q3 2025	57,533	$2,962	$54.63	$50.92 - $59.08
Q2 2025	56,329	$3,040	$46.10	$36.35 - $53.87
Q1 2025	47,202	$1,857	$44.39	$38.49 - $47.97