BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,805 Value ($000) $266 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 83,624 Value ($000) $9,178 Avg Close $54.63 Range $50.92 - $59.08

Q1 2025

Shares 4,412 Value ($000) $175 Avg Close $44.39 Range $38.49 - $47.97

Q3 2024

Shares 2,902 Value ($000) $148 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 2,182 Value ($000) $108 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 1,846 Value ($000) $96 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 152 Value ($000) $8 Avg Close $50.78 Range $46.74 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,805	$266	$45.52	$38.10 - $57.16
Q3 2025	83,624	$9,178	$54.63	$50.92 - $59.08
Q1 2025	4,412	$175	$44.39	$38.49 - $47.97
Q3 2024	2,902	$148	$48.82	$43.45 - $51.59
Q2 2024	2,182	$108	$51.42	$46.40 - $56.64
Q1 2024	1,846	$96	$49.78	$45.84 - $53.64
Q4 2023	152	$8	$50.78	$46.74 - $53.54