BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,981 Value ($000) $4,686 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 53,389 Value ($000) $3,776 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 55,286 Value ($000) $3,510 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 55,657 Value ($000) $3,315 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 60,467 Value ($000) $3,765 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 60,432 Value ($000) $4,386 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 55,647 Value ($000) $3,594 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 58,352 Value ($000) $3,983 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 60,018 Value ($000) $3,997 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 41,209 Value ($000) $3,395 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 41,858 Value ($000) $3,063 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 42,724 Value ($000) $3,180 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 43,121 Value ($000) $3,249 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 44,665 Value ($000) $2,967 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 46,274 Value ($000) $2,830 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 48,088 Value ($000) $2,755 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 49,337 Value ($000) $2,574 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 48,837 Value ($000) $3,375 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 277,587 Value ($000) $20,050 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 282,627 Value ($000) $18,634 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 194,007 Value ($000) $16,436 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 198,395 Value ($000) $14,663 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 203,303 Value ($000) $16,250 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 201,143 Value ($000) $14,565 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 199,782 Value ($000) $14,524 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 206,775 Value ($000) $14,815 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 203,716 Value ($000) $13,596 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 205,983 Value ($000) $14,248 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 201,552 Value ($000) $14,236 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 195,071 Value ($000) $12,974 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 197,424 Value ($000) $11,403,210 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 197,660 Value ($000) $11,843,787 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 198,505 Value ($000) $11,156,000 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 199,851 Value ($000) $10,942,000 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 206,039 Value ($000) $11,202 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 209,007 Value ($000) $10,853,734 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 211,242 Value ($000) $10,669,833 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 210,005 Value ($000) $10,764,857 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 214,999 Value ($000) $10,276,952 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 218,392 Value ($000) $10,113,733 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 216,667 Value ($000) $9,017,680 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 227,229 Value ($000) $9,859,466 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 233,324 Value ($000) $10,000,267 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 234,117 Value ($000) $9,566,021 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,981	$4,686	$51.43	$44.84 - $56.59
Q4 2023	53,389	$3,776	$43.01	$38.99 - $46.59
Q3 2023	55,286	$3,510	$38.71	$35.97 - $41.14
Q2 2023	55,657	$3,315	$36.64	$34.48 - $39.64
Q1 2023	60,467	$3,765	$41.60	$36.60 - $46.85
Q4 2022	60,432	$4,386	$44.51	$39.51 - $47.36
Q3 2022	55,647	$3,594	$40.00	$37.40 - $42.70
Q2 2022	58,352	$3,983	$41.54	$39.62 - $44.01
Q1 2022	60,018	$3,997	$36.37	$32.41 - $41.10
Q4 2021	41,209	$3,395	$31.99	$28.90 - $33.91
Q3 2021	41,858	$3,063	$29.58	$28.23 - $30.95
Q2 2021	42,724	$3,180	$30.80	$28.73 - $32.57
Q1 2021	43,121	$3,249	$27.39	$24.26 - $30.57
Q4 2020	44,665	$2,967	$25.56	$23.47 - $27.94
Q3 2020	46,274	$2,830	$24.25	$21.67 - $25.92
Q2 2020	48,088	$2,755	$21.65	$17.75 - $25.65
Q1 2020	49,337	$2,574	$26.24	$16.88 - $31.29
Q4 2019	48,837	$3,375	$26.99	$26.07 - $29.98
Q3 2019	277,587	$20,050	$27.14	$25.23 - $28.29
Q2 2019	282,627	$18,634	$23.59	$21.25 - $26.10
Q1 2019	194,007	$16,436	$20.26	$18.10 - $21.71
Q4 2018	198,395	$14,663	$19.20	$17.53 - $20.30
Q3 2018	203,303	$16,250	$19.20	$17.96 - $20.20
Q2 2018	201,143	$14,565	$18.67	$17.54 - $19.80
Q1 2018	199,782	$14,524	$17.46	$16.63 - $18.44
Q4 2017	206,775	$14,815	$16.98	$16.18 - $17.82
Q3 2017	203,716	$13,596	$16.55	$15.18 - $17.71
Q2 2017	205,983	$14,248	$16.61	$15.94 - $17.28
Q1 2017	201,552	$14,236	$16.83	$15.96 - $17.75
Q4 2016	195,071	$12,974	$14.61	$13.31 - $16.21
Q3 2016	197,424	$11,403,210	$13.86	$13.40 - $14.24
Q2 2016	197,660	$11,843,787	$13.28	$12.90 - $14.20
Q1 2016	198,505	$11,156,000	$12.24	$11.21 - $13.36
Q4 2015	199,851	$10,942,000	$12.98	$12.35 - $13.48
Q3 2015	206,039	$11,202	$12.99	$12.19 - $13.73
Q2 2015	209,007	$10,853,734	$11.79	$11.41 - $12.54
Q1 2015	211,242	$10,669,833	$11.73	$11.09 - $12.13
Q4 2014	210,005	$10,764,857	$11.66	$10.70 - $12.41
Q3 2014	214,999	$10,276,952	$10.69	$10.11 - $11.18
Q2 2014	218,392	$10,113,733	$9.99	$9.23 - $10.58
Q1 2014	216,667	$9,017,680	$9.26	$8.59 - $9.84
Q4 2013	227,229	$9,859,466	$9.82	$9.49 - $10.19
Q3 2013	233,324	$10,000,267	$9.57	$9.16 - $10.14
Q2 2013	234,117	$9,566,021	$9.58	$8.95 - $10.28