BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,069 Value ($000) $211 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 4,069 Value ($000) $206 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 4,069 Value ($000) $209 Avg Close $11.66 Range $10.70 - $12.41

Q4 2013

Shares 9,636 Value ($000) $418 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 35,022 Value ($000) $1,501 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 35,577 Value ($000) $1,454 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,069	$211	$11.79	$11.41 - $12.54
Q1 2015	4,069	$206	$11.73	$11.09 - $12.13
Q4 2014	4,069	$209	$11.66	$10.70 - $12.41
Q4 2013	9,636	$418	$9.82	$9.49 - $10.19
Q3 2013	35,022	$1,501	$9.57	$9.16 - $10.14
Q2 2013	35,577	$1,454	$9.58	$8.95 - $10.28