BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,926 Value ($000) $1,772 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 18,852 Value ($000) $1,593 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 18,452 Value ($000) $1,360 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 15,252 Value ($000) $1,214 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 13,852 Value ($000) $998 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 14,352 Value ($000) $1,038 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 15,932 Value ($000) $1,137 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 15,932 Value ($000) $1,059 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 14,532 Value ($000) $1,005 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 15,932 Value ($000) $1,125 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 15,832 Value ($000) $1,053 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 13,732 Value ($000) $793 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 15,532 Value ($000) $931 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 14,532 Value ($000) $817 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 18,332 Value ($000) $1,004 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 20,732 Value ($000) $1,128 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 20,232 Value ($000) $1,051 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 21,232 Value ($000) $1,072 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 22,832 Value ($000) $1,170 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 22,165 Value ($000) $1,059 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 22,765 Value ($000) $1,054 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 29,165 Value ($000) $1,214 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 29,865 Value ($000) $1,295 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 25,895 Value ($000) $1,110 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 24,395 Value ($000) $997 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,926	$1,772	$23.59	$21.25 - $26.10
Q1 2019	18,852	$1,593	$20.26	$18.10 - $21.71
Q4 2018	18,452	$1,360	$19.20	$17.53 - $20.30
Q3 2018	15,252	$1,214	$19.20	$17.96 - $20.20
Q2 2018	13,852	$998	$18.67	$17.54 - $19.80
Q1 2018	14,352	$1,038	$17.46	$16.63 - $18.44
Q4 2017	15,932	$1,137	$16.98	$16.18 - $17.82
Q3 2017	15,932	$1,059	$16.55	$15.18 - $17.71
Q2 2017	14,532	$1,005	$16.61	$15.94 - $17.28
Q1 2017	15,932	$1,125	$16.83	$15.96 - $17.75
Q4 2016	15,832	$1,053	$14.61	$13.31 - $16.21
Q3 2016	13,732	$793	$13.86	$13.40 - $14.24
Q2 2016	15,532	$931	$13.28	$12.90 - $14.20
Q1 2016	14,532	$817	$12.24	$11.21 - $13.36
Q4 2015	18,332	$1,004	$12.98	$12.35 - $13.48
Q3 2015	20,732	$1,128	$12.99	$12.19 - $13.73
Q2 2015	20,232	$1,051	$11.79	$11.41 - $12.54
Q1 2015	21,232	$1,072	$11.73	$11.09 - $12.13
Q4 2014	22,832	$1,170	$11.66	$10.70 - $12.41
Q3 2014	22,165	$1,059	$10.69	$10.11 - $11.18
Q2 2014	22,765	$1,054	$9.99	$9.23 - $10.58
Q1 2014	29,165	$1,214	$9.26	$8.59 - $9.84
Q4 2013	29,865	$1,295	$9.82	$9.49 - $10.19
Q3 2013	25,895	$1,110	$9.57	$9.16 - $10.14
Q2 2013	24,395	$997	$9.58	$8.95 - $10.28