BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,279 Value ($000) $418 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 8,279 Value ($000) $424 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 8,279 Value ($000) $396 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 8,279 Value ($000) $383 Avg Close $9.99 Range $9.23 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,279	$418	$11.73	$11.09 - $12.13
Q4 2014	8,279	$424	$11.66	$10.70 - $12.41
Q3 2014	8,279	$396	$10.69	$10.11 - $11.18
Q2 2014	8,279	$383	$9.99	$9.23 - $10.58