BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $21 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 220 Value ($000) $17 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 220 Value ($000) $16 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 220 Value ($000) $16 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 221 Value ($000) $13 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 221 Value ($000) $13 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 147 Value ($000) $12 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 147 Value ($000) $13 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 155 Value ($000) $11 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 155 Value ($000) $10 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 8 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 38 Value ($000) $2 Avg Close $41.60 Range $36.60 - $46.85
Q4 2020
Shares 4,244 Value ($000) $282 Avg Close $25.56 Range $23.47 - $27.94
Q1 2018
Shares 9,648 Value ($000) $702 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,686 Value ($000) $838 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 9,085 Value ($000) $607 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 9,091 Value ($000) $629 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 8,909 Value ($000) $629 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 7,975 Value ($000) $530 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 7,424 Value ($000) $429 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 6,776 Value ($000) $406 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 6,537 Value ($000) $367 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 7,280 Value ($000) $398 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 6,914 Value ($000) $376 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 6,725 Value ($000) $349 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 6,679 Value ($000) $337 Avg Close $11.73 Range $11.09 - $12.13
Q3 2014
Shares 6,806 Value ($000) $326 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 7,237 Value ($000) $335 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 17,035 Value ($000) $709 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 23,862 Value ($000) $1,036 Avg Close $9.82 Range $9.49 - $10.19