BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 269,000 Value ($000) $21,138 Avg Close $51.01 Range $48.28 - $56.07
Q3 2021
Shares 1,287,556 Value ($000) $94,223 Avg Close $29.58 Range $28.23 - $30.95
Q4 2020
Shares 32,703 Value ($000) $2,172 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,558,587 Value ($000) $261,161 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 4,558,587 Value ($000) $261,161 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 3,905,141 Value ($000) $203,731 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 254,382 Value ($000) $17,578 Avg Close $26.99 Range $26.07 - $29.98
Q3 2017
Shares 81,726 Value ($000) $5,454 Avg Close $16.55 Range $15.18 - $17.71
Q3 2016
Shares 549,000 Value ($000) $31,710 Avg Close $13.86 Range $13.40 - $14.24
Q1 2015
Shares 37,764 Value ($000) $1,907 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 30,260 Value ($000) $1,551 Avg Close $11.66 Range $10.70 - $12.41