BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,268 Value ($000) $1,842 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 26,947 Value ($000) $2,065 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 19,659 Value ($000) $1,444 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 23,944 Value ($000) $1,704 Avg Close $59.72 Range $54.51 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,268	$1,842	$72.74	$64.36 - $77.72
Q3 2025	26,947	$2,065	$70.00	$65.55 - $75.76
Q2 2025	19,659	$1,444	$69.95	$61.08 - $73.57
Q1 2025	23,944	$1,704	$59.72	$54.51 - $74.49