BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959,888 Value ($000) $207,547 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,913,540 Value ($000) $376,476 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,274,234 Value ($000) $534,438 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 6,696,361 Value ($000) $476,513 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,093,271 Value ($000) $415,098 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 7,366,424 Value ($000) $417,897 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,750,197 Value ($000) $373,270 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,583,978 Value ($000) $405,407 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,307,864 Value ($000) $304,652 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,053,985 Value ($000) $257,388 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,051,357 Value ($000) $241,299 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 2,677,777 Value ($000) $166,717 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,054,077 Value ($000) $222 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,961,477 Value ($000) $191,253 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,099,866 Value ($000) $211,597 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,285,014 Value ($000) $218,749 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,199,208 Value ($000) $181,194 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 2,183,490 Value ($000) $159,788 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 2,225,062 Value ($000) $165,611 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,195,573 Value ($000) $165,436 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 2,217,426 Value ($000) $147,281 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 2,272,177 Value ($000) $138,534 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 2,177,887 Value ($000) $124,770 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 2,267,509 Value ($000) $118,296 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 2,186,510 Value ($000) $151,088 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 3,077,813 Value ($000) $222,311 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 2,667,125 Value ($000) $173,524 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,798,378 Value ($000) $152,358 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 1,898,401 Value ($000) $140,310 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 2,156,888 Value ($000) $172,400 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 2,079,410 Value ($000) $150,571 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 2,020,566 Value ($000) $146,896 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,807,945 Value ($000) $129,540 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,988,297 Value ($000) $132,679 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,908,220 Value ($000) $131,991 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,852,049 Value ($000) $130,810 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,668,831 Value ($000) $110,994 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,655,784 Value ($000) $95,638 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,659,326 Value ($000) $99,427 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,440,259 Value ($000) $80,941 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 2,743,194 Value ($000) $150,188 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 2,915,078 Value ($000) $158,493 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 3,946,954 Value ($000) $204,965 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 3,797,763 Value ($000) $191,825 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 4,474,210 Value ($000) $229,349 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 5,630,727 Value ($000) $269,150 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 5,485,936 Value ($000) $254,054 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 5,441,488 Value ($000) $226,474 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 5,088,195 Value ($000) $220,776 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 5,291,524 Value ($000) $226,794 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 5,375,485 Value ($000) $219,643 Avg Close $9.58 Range $8.95 - $10.28