BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $205 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,962 Value ($000) $227 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,993 Value ($000) $220 Avg Close $69.95 Range $61.08 - $73.57
Q2 2017
Shares 2,756 Value ($000) $191 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 2,957 Value ($000) $209 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 3,257 Value ($000) $217 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 4,067 Value ($000) $235 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 4,148 Value ($000) $249 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 4,683 Value ($000) $263 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 5,520 Value ($000) $303 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 6,058 Value ($000) $329 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 11,734 Value ($000) $609 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 12,581 Value ($000) $636 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 11,751 Value ($000) $602 Avg Close $11.66 Range $10.70 - $12.41
Q1 2014
Shares 6,447 Value ($000) $269 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 9,901 Value ($000) $430 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 13,046 Value ($000) $559 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 18,739 Value ($000) $765 Avg Close $9.58 Range $8.95 - $10.28