BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,096 Value ($000) $568 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,494 Value ($000) $651 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 8,506 Value ($000) $625 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,957 Value ($000) $637 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 8,384 Value ($000) $491 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 9,042 Value ($000) $513 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,062 Value ($000) $476 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,763 Value ($000) $510 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,957 Value ($000) $351 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,903 Value ($000) $311 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,896 Value ($000) $232 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,168 Value ($000) $260 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,459 Value ($000) $251 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,331 Value ($000) $215 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,514 Value ($000) $240 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,945 Value ($000) $196 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,896 Value ($000) $156 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,747 Value ($000) $128 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,904 Value ($000) $142 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,880 Value ($000) $142 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,728 Value ($000) $115 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,517 Value ($000) $93 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,532 Value ($000) $88 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 484 Value ($000) $25 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 15 Value ($000) $1 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 55 Value ($000) $4 Avg Close $23.59 Range $21.25 - $26.10
Q1 2018
Shares 157 Value ($000) $11 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 153 Value ($000) $11 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 112 Value ($000) $7 Avg Close $16.55 Range $15.18 - $17.71
Q1 2016
Shares 500 Value ($000) $28 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 500 Value ($000) $27 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 952 Value ($000) $52 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 863 Value ($000) $45 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 737 Value ($000) $37 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 557 Value ($000) $29 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 269 Value ($000) $13 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 269 Value ($000) $12 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 225 Value ($000) $9 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 225 Value ($000) $10 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 225 Value ($000) $10 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 225 Value ($000) $9 Avg Close $9.58 Range $8.95 - $10.28