BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,077 Value ($000) $1,198 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 19,014 Value ($000) $1,457 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 19,980 Value ($000) $1,468 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 19,131 Value ($000) $1,362 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 18,317 Value ($000) $1,072 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 17,544 Value ($000) $996 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,715 Value ($000) $842 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,841 Value ($000) $959 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 10,159 Value ($000) $719 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 10,066 Value ($000) $640 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 9,150 Value ($000) $545 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 9,446 Value ($000) $588 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,256 Value ($000) $745 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,889 Value ($000) $703 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 11,564 Value ($000) $789 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 12,086 Value ($000) $804 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,472 Value ($000) $450 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,442 Value ($000) $324 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 4,360 Value ($000) $325 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 4,316 Value ($000) $326 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 4,077 Value ($000) $271 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,190 Value ($000) $256 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,634 Value ($000) $94 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,187 Value ($000) $62 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,200 Value ($000) $83 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 920 Value ($000) $66 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 833 Value ($000) $55 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 639 Value ($000) $54 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 671 Value ($000) $50 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 5,941 Value ($000) $475 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 6,218 Value ($000) $451 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 6,493 Value ($000) $473 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 6,842 Value ($000) $490 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 7,284 Value ($000) $486 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 7,167 Value ($000) $495 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 7,030 Value ($000) $496 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 7,338 Value ($000) $488 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 6,338 Value ($000) $366 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 6,338 Value ($000) $380 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 5,731 Value ($000) $322 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 947 Value ($000) $52 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 698 Value ($000) $38 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 698 Value ($000) $36 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 198 Value ($000) $10 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 198 Value ($000) $10 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 198 Value ($000) $9 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 198 Value ($000) $9 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 349 Value ($000) $14 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 198 Value ($000) $9 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 198 Value ($000) $8 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 198 Value ($000) $8 Avg Close $9.58 Range $8.95 - $10.28