BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,094 Value ($000) $18,729 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 171,460 Value ($000) $13,291 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 226,763 Value ($000) $16,660 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 117,039 Value ($000) $8,328 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 41,620 Value ($000) $2,436 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 41,723 Value ($000) $2,473 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 14,793 Value ($000) $1,162 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 15,206 Value ($000) $1,345 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 14,153 Value ($000) $1,001 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 27,934 Value ($000) $1,774 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 28,996 Value ($000) $1,727 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 41,877 Value ($000) $2,607 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 178,376 Value ($000) $12,945 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 180,469 Value ($000) $11,655 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 141,833 Value ($000) $9,682 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 12,414 Value ($000) $826 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 9,753 Value ($000) $805 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 6,581 Value ($000) $482 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 5,349 Value ($000) $398 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 5,454 Value ($000) $411 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 16,496 Value ($000) $1,070 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 33,166 Value ($000) $2,001 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 32,861 Value ($000) $2,049 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 75,502 Value ($000) $3,939 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 68,929 Value ($000) $4,763 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 87,634 Value ($000) $6,330 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 35,416 Value ($000) $2,334 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 10,215 Value ($000) $865 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 9,473 Value ($000) $700 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 9,226 Value ($000) $738 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 30,847 Value ($000) $2,234 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 29,839 Value ($000) $2,169 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 30,230 Value ($000) $2,166 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 30,362 Value ($000) $2,027 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 30,431 Value ($000) $2,105 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 30,137 Value ($000) $2,128 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 30,451 Value ($000) $2,025 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 30,651 Value ($000) $1,771 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 29,601 Value ($000) $1,773 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 42,931 Value ($000) $2,412 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 49,360 Value ($000) $2,703 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 51,438 Value ($000) $2,796 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 51,808 Value ($000) $2,690 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 51,808 Value ($000) $2,616 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 51,808 Value ($000) $2,655 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 51,808 Value ($000) $2,476 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 51,808 Value ($000) $2,399 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 51,808 Value ($000) $2,157 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 51,808 Value ($000) $2,248 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 51,808 Value ($000) $2,220 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 51,808 Value ($000) $2,117 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,094	$18,729	$72.74	$64.36 - $77.72
Q3 2025	171,460	$13,291	$70.00	$65.55 - $75.76
Q2 2025	226,763	$16,660	$69.95	$61.08 - $73.57
Q1 2025	117,039	$8,328	$59.72	$54.51 - $74.49
Q4 2024	41,620	$2,436	$57.87	$54.03 - $63.18
Q3 2024	41,723	$2,473	$53.88	$49.31 - $58.78
Q2 2024	14,793	$1,162	$51.01	$48.28 - $56.07
Q1 2024	15,206	$1,345	$51.43	$44.84 - $56.59
Q4 2023	14,153	$1,001	$43.01	$38.99 - $46.59
Q3 2023	27,934	$1,774	$38.71	$35.97 - $41.14
Q2 2023	28,996	$1,727	$36.64	$34.48 - $39.64
Q1 2023	41,877	$2,607	$41.60	$36.60 - $46.85
Q4 2022	178,376	$12,945	$44.51	$39.51 - $47.36
Q3 2022	180,469	$11,655	$40.00	$37.40 - $42.70
Q2 2022	141,833	$9,682	$41.54	$39.62 - $44.01
Q1 2022	12,414	$826	$36.37	$32.41 - $41.10
Q4 2021	9,753	$805	$31.99	$28.90 - $33.91
Q3 2021	6,581	$482	$29.58	$28.23 - $30.95
Q2 2021	5,349	$398	$30.80	$28.73 - $32.57
Q1 2021	5,454	$411	$27.39	$24.26 - $30.57
Q4 2020	16,496	$1,070	$25.56	$23.47 - $27.94
Q3 2020	33,166	$2,001	$24.25	$21.67 - $25.92
Q2 2020	32,861	$2,049	$21.65	$17.75 - $25.65
Q1 2020	75,502	$3,939	$26.24	$16.88 - $31.29
Q4 2019	68,929	$4,763	$26.99	$26.07 - $29.98
Q3 2019	87,634	$6,330	$27.14	$25.23 - $28.29
Q2 2019	35,416	$2,334	$23.59	$21.25 - $26.10
Q1 2019	10,215	$865	$20.26	$18.10 - $21.71
Q4 2018	9,473	$700	$19.20	$17.53 - $20.30
Q3 2018	9,226	$738	$19.20	$17.96 - $20.20
Q2 2018	30,847	$2,234	$18.67	$17.54 - $19.80
Q1 2018	29,839	$2,169	$17.46	$16.63 - $18.44
Q4 2017	30,230	$2,166	$16.98	$16.18 - $17.82
Q3 2017	30,362	$2,027	$16.55	$15.18 - $17.71
Q2 2017	30,431	$2,105	$16.61	$15.94 - $17.28
Q1 2017	30,137	$2,128	$16.83	$15.96 - $17.75
Q4 2016	30,451	$2,025	$14.61	$13.31 - $16.21
Q3 2016	30,651	$1,771	$13.86	$13.40 - $14.24
Q2 2016	29,601	$1,773	$13.28	$12.90 - $14.20
Q1 2016	42,931	$2,412	$12.24	$11.21 - $13.36
Q4 2015	49,360	$2,703	$12.98	$12.35 - $13.48
Q3 2015	51,438	$2,796	$12.99	$12.19 - $13.73
Q2 2015	51,808	$2,690	$11.79	$11.41 - $12.54
Q1 2015	51,808	$2,616	$11.73	$11.09 - $12.13
Q4 2014	51,808	$2,655	$11.66	$10.70 - $12.41
Q3 2014	51,808	$2,476	$10.69	$10.11 - $11.18
Q2 2014	51,808	$2,399	$9.99	$9.23 - $10.58
Q1 2014	51,808	$2,157	$9.26	$8.59 - $9.84
Q4 2013	51,808	$2,248	$9.82	$9.49 - $10.19
Q3 2013	51,808	$2,220	$9.57	$9.16 - $10.14
Q2 2013	51,808	$2,117	$9.58	$8.95 - $10.28