BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $94 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,412 Value ($000) $108 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 256 Value ($000) $19 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 411 Value ($000) $29 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 363 Value ($000) $21 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 363 Value ($000) $21 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 242 Value ($000) $19 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 442 Value ($000) $39 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 662 Value ($000) $47 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 662 Value ($000) $42 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,027 Value ($000) $61 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 2,657 Value ($000) $165 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 2,602 Value ($000) $189 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,647 Value ($000) $171 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,704 Value ($000) $185 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,501 Value ($000) $300 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,282 Value ($000) $106 Avg Close $31.99 Range $28.90 - $33.91
Q4 2018
Shares 15 Value ($000) $1 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 15 Value ($000) $1 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 15 Value ($000) $1 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 15 Value ($000) $1 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 15 Value ($000) $1 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 15 Value ($000) $1 Avg Close $16.55 Range $15.18 - $17.71
Q1 2014
Shares 200 Value ($000) $8 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 250 Value ($000) $11 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 250 Value ($000) $11 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 500 Value ($000) $20 Avg Close $9.58 Range $8.95 - $10.28