BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $120 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,374 Value ($000) $182 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,030 Value ($000) $149 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,734 Value ($000) $123 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,378 Value ($000) $81 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,556 Value ($000) $88 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 215 Value ($000) $17 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 196 Value ($000) $17 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 227 Value ($000) $16 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 114 Value ($000) $7 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 117 Value ($000) $7 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 504 Value ($000) $31 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 292 Value ($000) $21 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 317 Value ($000) $20 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 306 Value ($000) $21 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 287 Value ($000) $19 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 388 Value ($000) $32 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 380 Value ($000) $28 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 315 Value ($000) $23 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 206 Value ($000) $16 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 206 Value ($000) $14 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 206 Value ($000) $13 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 206 Value ($000) $12 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 206 Value ($000) $11 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 393 Value ($000) $27 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 393 Value ($000) $28 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 393 Value ($000) $26 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 532 Value ($000) $45 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 532 Value ($000) $39 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 802 Value ($000) $64 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 802 Value ($000) $58 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,319 Value ($000) $96 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,319 Value ($000) $95 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,558 Value ($000) $104 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,401 Value ($000) $97 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 480 Value ($000) $34 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 492 Value ($000) $33 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 466 Value ($000) $27 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 972 Value ($000) $58 Avg Close $13.28 Range $12.90 - $14.20
Q2 2012
Shares 218 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 218 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 218 Value ($000) $7 Avg Close — Range —
Q1 2011
Shares 183 Value ($000) $6 Avg Close — Range —
Q2 2009
Shares 9 Value ($000) $0 Avg Close — Range —