BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 263,930 Value ($000) $18,256 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 626,470 Value ($000) $44,248 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 656,807 Value ($000) $43,684 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 713,058 Value ($000) $41,186 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 712,096 Value ($000) $42,669 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 617,579 Value ($000) $34,708 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 660,848 Value ($000) $36,181 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 754,765 Value ($000) $41,037 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,318,586 Value ($000) $120,404 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 3,554,756 Value ($000) $179,551 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 3,571,621 Value ($000) $183,081 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 4,092,369 Value ($000) $195,615 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 3,771,160 Value ($000) $174,642 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 3,795,516 Value ($000) $157,969 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 3,802,979 Value ($000) $165,011 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 3,887,513 Value ($000) $166,619 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,554,835 Value ($000) $104,391 Avg Close $9.58 Range $8.95 - $10.28