BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,146 Value ($000) $632 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,393 Value ($000) $452 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,091 Value ($000) $387 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 6,028 Value ($000) $359 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,888 Value ($000) $367 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,890 Value ($000) $427 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,520 Value ($000) $356 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 5,467 Value ($000) $373 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 5,467 Value ($000) $364 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,606 Value ($000) $297 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 3,573 Value ($000) $261 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,550 Value ($000) $264 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,550 Value ($000) $267 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,546 Value ($000) $236 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,542 Value ($000) $217 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,537 Value ($000) $203 Avg Close $21.65 Range $17.75 - $25.65
Q4 2018
Shares 3,587 Value ($000) $265 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 3,587 Value ($000) $287 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 4,080 Value ($000) $296 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 8,647 Value ($000) $629 Avg Close $17.46 Range $16.63 - $18.44