BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,119 Value ($000) $2,006 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 20,850 Value ($000) $1,717 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 21,407 Value ($000) $1,567 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 22,026 Value ($000) $1,639 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 23,264 Value ($000) $1,753 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 23,181 Value ($000) $1,540 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 23,338 Value ($000) $1,427 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 22,567 Value ($000) $1,293 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 21,806 Value ($000) $1,137 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 21,918 Value ($000) $1,514 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 21,850 Value ($000) $1,441 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 26,615 Value ($000) $2,255 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 48,452 Value ($000) $3,581 Avg Close $19.20 Range $17.53 - $20.30
Q2 2018
Shares 123,539 Value ($000) $8,945 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 131,040 Value ($000) $9,527 Avg Close $17.46 Range $16.63 - $18.44