BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353,962 Value ($000) $165,060 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,571,057 Value ($000) $196,994 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,683,600 Value ($000) $197,164 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,483,776 Value ($000) $247,906 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,949,573 Value ($000) $172,609 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,334,008 Value ($000) $75,678 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,897,769 Value ($000) $149,127 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 890,861 Value ($000) $78,788 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,753,695 Value ($000) $124,021 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,761,249 Value ($000) $111,822 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,427,259 Value ($000) $85,008 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,808,495 Value ($000) $112,597 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,633,985 Value ($000) $118,578 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,632,430 Value ($000) $105,423 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,740,455 Value ($000) $118,803 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,269,954 Value ($000) $84,568 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,053,447 Value ($000) $86,794 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,061,713 Value ($000) $77,697 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,046,071 Value ($000) $77,859 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,025,072 Value ($000) $77,239 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,022,329 Value ($000) $67,903 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,082,116 Value ($000) $66,173 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,154,264 Value ($000) $66,127 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,243,015 Value ($000) $64,848 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,208,538 Value ($000) $83,511 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,210,638 Value ($000) $87,445 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,302,868 Value ($000) $85,898 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 926,623 Value ($000) $78,503 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 773,602 Value ($000) $57,177 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 802,382 Value ($000) $64,135 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 628,820 Value ($000) $45,534 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 493,365 Value ($000) $35,867 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 490,155 Value ($000) $35,120 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 702,836 Value ($000) $46,907 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 631,994 Value ($000) $43,715 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 725,915 Value ($000) $51,271 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 785,902 Value ($000) $52,271 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 732,085 Value ($000) $42,285 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 622,345 Value ($000) $37,291 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 373,380 Value ($000) $20,984 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 492,334 Value ($000) $26,955 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 485,527 Value ($000) $26,398 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 203,037 Value ($000) $10,544 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 195,619 Value ($000) $9,881 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 407,160 Value ($000) $20,872 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 407,936 Value ($000) $19,499 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 280,800 Value ($000) $13,004 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 221,197 Value ($000) $9,206 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 205,166 Value ($000) $8,902 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 247,567 Value ($000) $10,610 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 159,004 Value ($000) $6,497 Avg Close $9.58 Range $8.95 - $10.28