BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,916,433 Value ($000) $1,045,940 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 14,921,114 Value ($000) $1,143,256 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 14,771,509 Value ($000) $1,085,263 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 15,000,772 Value ($000) $1,067,455 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 15,109,980 Value ($000) $884,236 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 15,121,001 Value ($000) $857,814 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,173,171 Value ($000) $799,408 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,447,205 Value ($000) $923,951 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 10,894,551 Value ($000) $770,463 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 11,108,175 Value ($000) $711,825 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 10,791,317 Value ($000) $642,731 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 10,275,660 Value ($000) $639,763 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,719,816 Value ($000) $777,937 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 11,022,309 Value ($000) $712,900 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 11,067,446 Value ($000) $761,897 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 11,940,770 Value ($000) $795,136 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,208,437 Value ($000) $593,903 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 7,136,680 Value ($000) $522,262 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,116,748 Value ($000) $534,111 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 7,031,854 Value ($000) $529,850 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 6,790,894 Value ($000) $451,051 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,351,694 Value ($000) $449,556 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 7,762,740 Value ($000) $444,727 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 8,178,234 Value ($000) $426,658 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 8,239,577 Value ($000) $569,355 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 6,621,019 Value ($000) $478,935 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 6,581,107 Value ($000) $437,781 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,275,950 Value ($000) $362,882 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 3,956,959 Value ($000) $292,459 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 3,784,776 Value ($000) $302,532 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,683,352 Value ($000) $266,709 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 3,935,823 Value ($000) $286,138 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 4,001,333 Value ($000) $286,695 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 3,982,478 Value ($000) $265,794 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 3,859,648 Value ($000) $266,984 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 3,898,743 Value ($000) $275,369 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 3,804,341 Value ($000) $253,033 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 3,820,008 Value ($000) $220,651 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 3,845,718 Value ($000) $230,444 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 3,929,064 Value ($000) $220,818 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 3,854,241 Value ($000) $211,020 Avg Close $12.98 Range $12.35 - $13.48
Q1 2015
Shares 3,815,980 Value ($000) $192,742 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 3,820,422 Value ($000) $195,837 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 3,816,415 Value ($000) $182,418 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 3,826,808 Value ($000) $177,229 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 3,835,906 Value ($000) $159,650 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 3,998,113 Value ($000) $173,473 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 4,034,854 Value ($000) $172,929 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 4,065,398 Value ($000) $166,103 Avg Close $9.58 Range $8.95 - $10.28