BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,911,719 Value ($000) $682,816 Avg Close $70.00 Range $65.55 - $75.76

Q4 2024

Shares 96,988 Value ($000) $5,676 Avg Close $57.87 Range $54.03 - $63.18

Q1 2024

Shares 19,427 Value ($000) $1,718 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 19,500 Value ($000) $1,379 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 17,313 Value ($000) $1,099 Avg Close $38.71 Range $35.97 - $41.14

Q4 2022

Shares 17,258 Value ($000) $1,252 Avg Close $44.51 Range $39.51 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,911,719	$682,816	$70.00	$65.55 - $75.76
Q4 2024	96,988	$5,676	$57.87	$54.03 - $63.18
Q1 2024	19,427	$1,718	$51.43	$44.84 - $56.59
Q4 2023	19,500	$1,379	$43.01	$38.99 - $46.59
Q3 2023	17,313	$1,099	$38.71	$35.97 - $41.14
Q4 2022	17,258	$1,252	$44.51	$39.51 - $47.36