BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,810 Value ($000) $6,451 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 220,089 Value ($000) $15,662 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 243,713 Value ($000) $14,262 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 243,713 Value ($000) $13,826 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 162,476 Value ($000) $12,767 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 162,245 Value ($000) $14,349 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 162,245 Value ($000) $11,474 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 162,245 Value ($000) $10,301 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 162,245 Value ($000) $9,663 Avg Close $36.64 Range $34.48 - $39.64