BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,334 Value ($000) $472 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,542 Value ($000) $392 Avg Close $43.01 Range $38.99 - $46.59
Q1 2018
Shares 7,841 Value ($000) $570 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 8,117 Value ($000) $582 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,658 Value ($000) $578 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 8,902 Value ($000) $616 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 9,777 Value ($000) $691 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 14,287 Value ($000) $950 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 17,977 Value ($000) $1,038 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 17,852 Value ($000) $1,070 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 17,132 Value ($000) $963 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 16,952 Value ($000) $928 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 14,117 Value ($000) $768 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 10,232 Value ($000) $531 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 10,232 Value ($000) $517 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 9,762 Value ($000) $500 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 9,226 Value ($000) $441 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 9,541 Value ($000) $442 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 9,541 Value ($000) $397 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 11,226 Value ($000) $487 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 21,804 Value ($000) $935 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 23,054 Value ($000) $942 Avg Close $9.58 Range $8.95 - $10.28