BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045,669 Value ($000) $73,322 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 1,469,608 Value ($000) $83,371 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 1,376,318 Value ($000) $101,118 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 1,215,734 Value ($000) $86,512 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 1,074,435 Value ($000) $62,876 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 1,469,608 Value ($000) $83 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 822,635 Value ($000) $64,643 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 1,284,598 Value ($000) $113,610 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 1,273,386 Value ($000) $90,054 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 933,330 Value ($000) $59,257 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 882,609 Value ($000) $53 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 537,559 Value ($000) $33 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 638,964 Value ($000) $46 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 462,944 Value ($000) $29,896 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 463,945 Value ($000) $31,670 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 417,300 Value ($000) $27,788 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 364,005 Value ($000) $29,991 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 324,110 Value ($000) $23,717 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 356,756 Value ($000) $26,552 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 263,402 Value ($000) $19,848 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 240,827 Value ($000) $15,995 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 246,173 Value ($000) $15,053 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 166,194 Value ($000) $9,521 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 324,695 Value ($000) $16,938 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 257,493 Value ($000) $17,794 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 60,711 Value ($000) $4,387 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 53,346 Value ($000) $3,517 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 49,643 Value ($000) $4,205 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 32,681 Value ($000) $2,416 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 78,677 Value ($000) $6,289 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 75,227 Value ($000) $5,447 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 31,552 Value ($000) $2,293 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 26,124 Value ($000) $1,871 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 22,025 Value ($000) $1,470 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 21,764 Value ($000) $1,505 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 20,700 Value ($000) $1,463 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 51,655 Value ($000) $3,435 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 44,719 Value ($000) $2,584 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 47,125 Value ($000) $2,824 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 42,987 Value ($000) $2,407 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 28,836 Value ($000) $1,557 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 57,264 Value ($000) $3,091 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 62,145 Value ($000) $3,169 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 86,278 Value ($000) $4,314 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 57,020 Value ($000) $2,907 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 40,779 Value ($000) $1,918 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 50,654 Value ($000) $2,330 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 64,296 Value ($000) $2,635 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 94,650 Value ($000) $4,072 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 91,805 Value ($000) $3,856 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 74,181 Value ($000) $3,031 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045,669	$73,322	$72.74	$64.36 - $77.72
Q3 2025	1,469,608	$83,371	$70.00	$65.55 - $75.76
Q2 2025	1,376,318	$101,118	$69.95	$61.08 - $73.57
Q1 2025	1,215,734	$86,512	$59.72	$54.51 - $74.49
Q4 2024	1,074,435	$62,876	$57.87	$54.03 - $63.18
Q3 2024	1,469,608	$83	$53.88	$49.31 - $58.78
Q2 2024	822,635	$64,643	$51.01	$48.28 - $56.07
Q1 2024	1,284,598	$113,610	$51.43	$44.84 - $56.59
Q4 2023	1,273,386	$90,054	$43.01	$38.99 - $46.59
Q3 2023	933,330	$59,257	$38.71	$35.97 - $41.14
Q2 2023	882,609	$53	$36.64	$34.48 - $39.64
Q1 2023	537,559	$33	$41.60	$36.60 - $46.85
Q4 2022	638,964	$46	$44.51	$39.51 - $47.36
Q3 2022	462,944	$29,896	$40.00	$37.40 - $42.70
Q2 2022	463,945	$31,670	$41.54	$39.62 - $44.01
Q1 2022	417,300	$27,788	$36.37	$32.41 - $41.10
Q4 2021	364,005	$29,991	$31.99	$28.90 - $33.91
Q3 2021	324,110	$23,717	$29.58	$28.23 - $30.95
Q2 2021	356,756	$26,552	$30.80	$28.73 - $32.57
Q1 2021	263,402	$19,848	$27.39	$24.26 - $30.57
Q4 2020	240,827	$15,995	$25.56	$23.47 - $27.94
Q3 2020	246,173	$15,053	$24.25	$21.67 - $25.92
Q2 2020	166,194	$9,521	$21.65	$17.75 - $25.65
Q1 2020	324,695	$16,938	$26.24	$16.88 - $31.29
Q4 2019	257,493	$17,794	$26.99	$26.07 - $29.98
Q3 2019	60,711	$4,387	$27.14	$25.23 - $28.29
Q2 2019	53,346	$3,517	$23.59	$21.25 - $26.10
Q1 2019	49,643	$4,205	$20.26	$18.10 - $21.71
Q4 2018	32,681	$2,416	$19.20	$17.53 - $20.30
Q3 2018	78,677	$6,289	$19.20	$17.96 - $20.20
Q2 2018	75,227	$5,447	$18.67	$17.54 - $19.80
Q1 2018	31,552	$2,293	$17.46	$16.63 - $18.44
Q4 2017	26,124	$1,871	$16.98	$16.18 - $17.82
Q3 2017	22,025	$1,470	$16.55	$15.18 - $17.71
Q2 2017	21,764	$1,505	$16.61	$15.94 - $17.28
Q1 2017	20,700	$1,463	$16.83	$15.96 - $17.75
Q4 2016	51,655	$3,435	$14.61	$13.31 - $16.21
Q3 2016	44,719	$2,584	$13.86	$13.40 - $14.24
Q2 2016	47,125	$2,824	$13.28	$12.90 - $14.20
Q1 2016	42,987	$2,407	$12.24	$11.21 - $13.36
Q4 2015	28,836	$1,557	$12.98	$12.35 - $13.48
Q3 2015	57,264	$3,091	$12.99	$12.19 - $13.73
Q2 2015	62,145	$3,169	$11.79	$11.41 - $12.54
Q1 2015	86,278	$4,314	$11.73	$11.09 - $12.13
Q4 2014	57,020	$2,907	$11.66	$10.70 - $12.41
Q3 2014	40,779	$1,918	$10.69	$10.11 - $11.18
Q2 2014	50,654	$2,330	$9.99	$9.23 - $10.58
Q1 2014	64,296	$2,635	$9.26	$8.59 - $9.84
Q4 2013	94,650	$4,072	$9.82	$9.49 - $10.19
Q3 2013	91,805	$3,856	$9.57	$9.16 - $10.14
Q2 2013	74,181	$3,031	$9.58	$8.95 - $10.28