BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,120 Value ($000) $5,688 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 92,499 Value ($000) $7 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 135,709 Value ($000) $10 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 136,739 Value ($000) $10 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 138,298 Value ($000) $8 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 139,585 Value ($000) $8 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 94,555 Value ($000) $7 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 92,224 Value ($000) $8 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 93,567 Value ($000) $7 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 71,616 Value ($000) $5 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 64,238 Value ($000) $4 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 41,150 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 30,434 Value ($000) $2 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 26,332 Value ($000) $1,700 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 26,390 Value ($000) $1,801 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 19,276 Value ($000) $1,283 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 12,329 Value ($000) $1,015 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 14,344 Value ($000) $1,049 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 13,511 Value ($000) $1,005 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 13,796 Value ($000) $1,039 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 9,020 Value ($000) $599 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 9,531 Value ($000) $582 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 8,423 Value ($000) $482 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 7,784 Value ($000) $406 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 7,410 Value ($000) $512 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 6,872 Value ($000) $496 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 6,130 Value ($000) $404 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,056 Value ($000) $343 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 4,120 Value ($000) $304 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 4,148 Value ($000) $331 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 4,211 Value ($000) $305 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 4,053 Value ($000) $294 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 5,816 Value ($000) $417 Avg Close $16.98 Range $16.18 - $17.82