BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $43 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 610 Value ($000) $47 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 20,281 Value ($000) $1,490 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 20,281 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 214,926 Value ($000) $13 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 211,839 Value ($000) $12 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 181,204 Value ($000) $14 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 250,823 Value ($000) $22 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 254,697 Value ($000) $18 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 248,680 Value ($000) $16 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 183,383 Value ($000) $11 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 933 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,384 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,740 Value ($000) $113 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,801 Value ($000) $260 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,570 Value ($000) $238 Avg Close $36.37 Range $32.41 - $41.10
Q1 2020
Shares 247 Value ($000) $13 Avg Close $26.24 Range $16.88 - $31.29