BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,241 Value ($000) $508 Avg Close $72.74 Range $64.36 - $77.72
Q1 2025
Shares 8,602 Value ($000) $612 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,008 Value ($000) $761 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 9,859 Value ($000) $559 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,171 Value ($000) $485 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 6,102 Value ($000) $540 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,450 Value ($000) $456 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,293 Value ($000) $400 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,311 Value ($000) $331 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,311 Value ($000) $331 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,151 Value ($000) $229 Avg Close $44.51 Range $39.51 - $47.36
Q1 2022
Shares 3,634 Value ($000) $241 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,470 Value ($000) $203 Avg Close $31.99 Range $28.90 - $33.91
Q1 2021
Shares 3,233 Value ($000) $243 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,262 Value ($000) $216 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,221 Value ($000) $196 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,213 Value ($000) $183 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 4,173 Value ($000) $287 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 4,173 Value ($000) $287 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 4,489 Value ($000) $323 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 5,515 Value ($000) $362 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 6,346 Value ($000) $536 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 6,602 Value ($000) $487 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 8,062 Value ($000) $644 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 8,913 Value ($000) $645 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 9,553 Value ($000) $683 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 9,553 Value ($000) $683 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,392 Value ($000) $559 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 6,836 Value ($000) $482 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 6,836 Value ($000) $482 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 5,507 Value ($000) $365 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 5,394 Value ($000) $310 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 4,387 Value ($000) $262 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 2,882 Value ($000) $161 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,990 Value ($000) $108 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,990 Value ($000) $108 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 1,990 Value ($000) $103 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,820 Value ($000) $91 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 280 Value ($000) $14 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 15,054 Value ($000) $719 Avg Close $10.69 Range $10.11 - $11.18
Q4 2013
Shares 208 Value ($000) $9 Avg Close $9.82 Range $9.49 - $10.19
Q1 2008
Shares 46,913 Value ($000) $1,299 Avg Close — Range —
Q3 2007
Shares 22,595 Value ($000) $669 Avg Close — Range —
Q2 2007
Shares 22,595 Value ($000) $735 Avg Close — Range —