BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,587 Value ($000) $5 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 109,408 Value ($000) $8 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 96,792 Value ($000) $7 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 93,979 Value ($000) $7 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 39,405 Value ($000) $2 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 11,796 Value ($000) $1 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 8,149 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 8,264 Value ($000) $1 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 30,967 Value ($000) $2 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 95,127 Value ($000) $6 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 86,219 Value ($000) $5 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 90,645 Value ($000) $6 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 84,149 Value ($000) $6 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 8,712 Value ($000) $563 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 8,891 Value ($000) $607 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 8,860 Value ($000) $590 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 5,944 Value ($000) $490 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 6,016 Value ($000) $440 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 6,018 Value ($000) $448 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 6,007 Value ($000) $453 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 25,177 Value ($000) $1,672 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 25,389 Value ($000) $1,553 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 6,475 Value ($000) $371 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 6,614 Value ($000) $345 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 8,338 Value ($000) $576 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 39,296 Value ($000) $2,838 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 40,000 Value ($000) $2,637 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 26,192 Value ($000) $2,219 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 25,872 Value ($000) $1,912 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 24,257 Value ($000) $1,939 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 22,956 Value ($000) $1,662 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 22,811 Value ($000) $1,658 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 21,726 Value ($000) $1,557 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 21,173 Value ($000) $1,413 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 20,183 Value ($000) $1,396 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 18,645 Value ($000) $1,317 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 16,695 Value ($000) $1,110 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 15,385 Value ($000) $889 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 13,995 Value ($000) $839 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 12,585 Value ($000) $707 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 62,280 Value ($000) $3,410 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 168,950 Value ($000) $9,186 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 10,275 Value ($000) $534 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 7,975 Value ($000) $403 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 109,475 Value ($000) $5,612 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 115,925 Value ($000) $5,541 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 113,575 Value ($000) $5,260 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 111,925 Value ($000) $4,659 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 108,575 Value ($000) $4,711 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 725,225 Value ($000) $31,083 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 635,625 Value ($000) $25,972 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,587	$5	$72.74	$64.36 - $77.72
Q3 2025	109,408	$8	$70.00	$65.55 - $75.76
Q2 2025	96,792	$7	$69.95	$61.08 - $73.57
Q1 2025	93,979	$7	$59.72	$54.51 - $74.49
Q4 2024	39,405	$2	$57.87	$54.03 - $63.18
Q3 2024	11,796	$1	$53.88	$49.31 - $58.78
Q2 2024	8,149	$1	$51.01	$48.28 - $56.07
Q1 2024	8,264	$1	$51.43	$44.84 - $56.59
Q4 2023	30,967	$2	$43.01	$38.99 - $46.59
Q3 2023	95,127	$6	$38.71	$35.97 - $41.14
Q2 2023	86,219	$5	$36.64	$34.48 - $39.64
Q1 2023	90,645	$6	$41.60	$36.60 - $46.85
Q4 2022	84,149	$6	$44.51	$39.51 - $47.36
Q3 2022	8,712	$563	$40.00	$37.40 - $42.70
Q2 2022	8,891	$607	$41.54	$39.62 - $44.01
Q1 2022	8,860	$590	$36.37	$32.41 - $41.10
Q4 2021	5,944	$490	$31.99	$28.90 - $33.91
Q3 2021	6,016	$440	$29.58	$28.23 - $30.95
Q2 2021	6,018	$448	$30.80	$28.73 - $32.57
Q1 2021	6,007	$453	$27.39	$24.26 - $30.57
Q4 2020	25,177	$1,672	$25.56	$23.47 - $27.94
Q3 2020	25,389	$1,553	$24.25	$21.67 - $25.92
Q2 2020	6,475	$371	$21.65	$17.75 - $25.65
Q1 2020	6,614	$345	$26.24	$16.88 - $31.29
Q4 2019	8,338	$576	$26.99	$26.07 - $29.98
Q3 2019	39,296	$2,838	$27.14	$25.23 - $28.29
Q2 2019	40,000	$2,637	$23.59	$21.25 - $26.10
Q1 2019	26,192	$2,219	$20.26	$18.10 - $21.71
Q4 2018	25,872	$1,912	$19.20	$17.53 - $20.30
Q3 2018	24,257	$1,939	$19.20	$17.96 - $20.20
Q2 2018	22,956	$1,662	$18.67	$17.54 - $19.80
Q1 2018	22,811	$1,658	$17.46	$16.63 - $18.44
Q4 2017	21,726	$1,557	$16.98	$16.18 - $17.82
Q3 2017	21,173	$1,413	$16.55	$15.18 - $17.71
Q2 2017	20,183	$1,396	$16.61	$15.94 - $17.28
Q1 2017	18,645	$1,317	$16.83	$15.96 - $17.75
Q4 2016	16,695	$1,110	$14.61	$13.31 - $16.21
Q3 2016	15,385	$889	$13.86	$13.40 - $14.24
Q2 2016	13,995	$839	$13.28	$12.90 - $14.20
Q1 2016	12,585	$707	$12.24	$11.21 - $13.36
Q4 2015	62,280	$3,410	$12.98	$12.35 - $13.48
Q3 2015	168,950	$9,186	$12.99	$12.19 - $13.73
Q2 2015	10,275	$534	$11.79	$11.41 - $12.54
Q1 2015	7,975	$403	$11.73	$11.09 - $12.13
Q4 2014	109,475	$5,612	$11.66	$10.70 - $12.41
Q3 2014	115,925	$5,541	$10.69	$10.11 - $11.18
Q2 2014	113,575	$5,260	$9.99	$9.23 - $10.58
Q1 2014	111,925	$4,659	$9.26	$8.59 - $9.84
Q4 2013	108,575	$4,711	$9.82	$9.49 - $10.19
Q3 2013	725,225	$31,083	$9.57	$9.16 - $10.14
Q2 2013	635,625	$25,972	$9.58	$8.95 - $10.28