BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 230,590 Value ($000) $14,640 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 401,882 Value ($000) $23,936 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 466,632 Value ($000) $29,053 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 562,167 Value ($000) $40,796 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 627,386 Value ($000) $40,517 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 723,416 Value ($000) $49,380 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 759,859 Value ($000) $50,599 Avg Close $36.37 Range $32.41 - $41.10
Q1 2021
Shares 7 Value ($000) $1 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7 Value ($000) $0 Avg Close $25.56 Range $23.47 - $27.94
Q4 2019
Shares 40 Value ($000) $3 Avg Close $26.99 Range $26.07 - $29.98