BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,176 Value ($000) $14,948 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 254,168 Value ($000) $19,475 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 280,965 Value ($000) $20,642 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 264,317 Value ($000) $18,809 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 262,813 Value ($000) $15,380 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 270,334 Value ($000) $15,336 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 179,106 Value ($000) $14,074 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 194,364 Value ($000) $17,190 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 121,790 Value ($000) $8,613 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 126,300 Value ($000) $8,019 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 126,989 Value ($000) $7,564 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 145,460 Value ($000) $9,056 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 190,001 Value ($000) $13,788 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 162,477 Value ($000) $10,493 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 127,616 Value ($000) $8,744 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 118,842 Value ($000) $7,927 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 85,584 Value ($000) $7,048 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 86,470 Value ($000) $6,339 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 104,948 Value ($000) $7,816 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 51,092 Value ($000) $3,765 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 49,440 Value ($000) $3,284 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 61,671 Value ($000) $3,771 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 49,804 Value ($000) $2,853 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 67,999 Value ($000) $3,542 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 50,484 Value ($000) $3,484 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 57,342 Value ($000) $4,142 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 54,011 Value ($000) $3,560 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 36,043 Value ($000) $3,053 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 33,652 Value ($000) $2,609 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 20,100 Value ($000) $1,607 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 21,517 Value ($000) $1,558 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 1,479 Value ($000) $107 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 32,812 Value ($000) $2,406 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 32,102 Value ($000) $2,117 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 31,325 Value ($000) $2,167 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 33,270 Value ($000) $2,350 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 52,357 Value ($000) $3,556 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 2,305 Value ($000) $133 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 2,273 Value ($000) $136 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 2,177 Value ($000) $123 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 1,686 Value ($000) $92 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 1,865 Value ($000) $101 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 144 Value ($000) $7 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 263 Value ($000) $15 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 1,089 Value ($000) $59 Avg Close $11.66 Range $10.70 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,176	$14,948	$72.74	$64.36 - $77.72
Q3 2025	254,168	$19,475	$70.00	$65.55 - $75.76
Q2 2025	280,965	$20,642	$69.95	$61.08 - $73.57
Q1 2025	264,317	$18,809	$59.72	$54.51 - $74.49
Q4 2024	262,813	$15,380	$57.87	$54.03 - $63.18
Q3 2024	270,334	$15,336	$53.88	$49.31 - $58.78
Q2 2024	179,106	$14,074	$51.01	$48.28 - $56.07
Q1 2024	194,364	$17,190	$51.43	$44.84 - $56.59
Q4 2023	121,790	$8,613	$43.01	$38.99 - $46.59
Q3 2023	126,300	$8,019	$38.71	$35.97 - $41.14
Q2 2023	126,989	$7,564	$36.64	$34.48 - $39.64
Q1 2023	145,460	$9,056	$41.60	$36.60 - $46.85
Q4 2022	190,001	$13,788	$44.51	$39.51 - $47.36
Q3 2022	162,477	$10,493	$40.00	$37.40 - $42.70
Q2 2022	127,616	$8,744	$41.54	$39.62 - $44.01
Q1 2022	118,842	$7,927	$36.37	$32.41 - $41.10
Q4 2021	85,584	$7,048	$31.99	$28.90 - $33.91
Q3 2021	86,470	$6,339	$29.58	$28.23 - $30.95
Q2 2021	104,948	$7,816	$30.80	$28.73 - $32.57
Q1 2021	51,092	$3,765	$27.39	$24.26 - $30.57
Q4 2020	49,440	$3,284	$25.56	$23.47 - $27.94
Q3 2020	61,671	$3,771	$24.25	$21.67 - $25.92
Q2 2020	49,804	$2,853	$21.65	$17.75 - $25.65
Q1 2020	67,999	$3,542	$26.24	$16.88 - $31.29
Q4 2019	50,484	$3,484	$26.99	$26.07 - $29.98
Q3 2019	57,342	$4,142	$27.14	$25.23 - $28.29
Q2 2019	54,011	$3,560	$23.59	$21.25 - $26.10
Q1 2019	36,043	$3,053	$20.26	$18.10 - $21.71
Q4 2018	33,652	$2,609	$19.20	$17.53 - $20.30
Q3 2018	20,100	$1,607	$19.20	$17.96 - $20.20
Q2 2018	21,517	$1,558	$18.67	$17.54 - $19.80
Q1 2018	1,479	$107	$17.46	$16.63 - $18.44
Q4 2017	32,812	$2,406	$16.98	$16.18 - $17.82
Q3 2017	32,102	$2,117	$16.55	$15.18 - $17.71
Q2 2017	31,325	$2,167	$16.61	$15.94 - $17.28
Q1 2017	33,270	$2,350	$16.83	$15.96 - $17.75
Q4 2016	52,357	$3,556	$14.61	$13.31 - $16.21
Q3 2016	2,305	$133	$13.86	$13.40 - $14.24
Q2 2016	2,273	$136	$13.28	$12.90 - $14.20
Q1 2016	2,177	$123	$12.24	$11.21 - $13.36
Q4 2015	1,686	$92	$12.98	$12.35 - $13.48
Q3 2015	1,865	$101	$12.99	$12.19 - $13.73
Q2 2015	144	$7	$11.79	$11.41 - $12.54
Q1 2015	263	$15	$11.73	$11.09 - $12.13
Q4 2014	1,089	$59	$11.66	$10.70 - $12.41