BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638,379 Value ($000) $255,144 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,711,425 Value ($000) $284,350 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,053,867 Value ($000) $224,335 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,050,425 Value ($000) $217,065 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,119,322 Value ($000) $182,544 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,042,973 Value ($000) $172,622 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,037,599 Value ($000) $160,128 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,898,011 Value ($000) $167,860 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,933,712 Value ($000) $136,749 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,795,436 Value ($000) $114,010 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,756,562 Value ($000) $104,618 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,612,996 Value ($000) $100,423 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,641,174 Value ($000) $119 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,742,423 Value ($000) $112,535 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,778,891 Value ($000) $121,402 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,056,995 Value ($000) $136,984 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,452,381 Value ($000) $119,650 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,446,755 Value ($000) $105,878 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,415,631 Value ($000) $105,361 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,418,808 Value ($000) $106,920 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,337,337 Value ($000) $88,823 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,306,877 Value ($000) $79,909 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,272,705 Value ($000) $72,899 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,269,887 Value ($000) $66,289 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,549,354 Value ($000) $107,052 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,685,996 Value ($000) $121,772 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,873,722 Value ($000) $123,521 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,390,439 Value ($000) $117,799 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 1,498,641 Value ($000) $110,758 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 1,532,958 Value ($000) $122,519 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 1,550,073 Value ($000) $112,238 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,642,740 Value ($000) $119,426 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,588,272 Value ($000) $113,804 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,663,027 Value ($000) $110,990 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,612,677 Value ($000) $111,551 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,659,994 Value ($000) $117,245 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,813,988 Value ($000) $120,651 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,823,727 Value ($000) $105,336 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,867,732 Value ($000) $111,893 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,878,675 Value ($000) $105,581 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,947,129 Value ($000) $106,617 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,873,247 Value ($000) $101,848 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 1,881,557 Value ($000) $97,710 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,568,128 Value ($000) $79,209 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 1,220,452 Value ($000) $62,566 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 1,022,823 Value ($000) $48,892 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 764,425 Value ($000) $35,398 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 547,424 Value ($000) $22,779 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 497,743 Value ($000) $21,597 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 472,344 Value ($000) $20,245 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 458,639 Value ($000) $18,739 Avg Close $9.58 Range $8.95 - $10.28