BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $216 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,075 Value ($000) $236 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,075 Value ($000) $226 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,023 Value ($000) $215 Avg Close $59.72 Range $54.51 - $74.49