BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,465 Value ($000) $8,868 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 126,463 Value ($000) $9,690 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 126,462 Value ($000) $9,291 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 126,461 Value ($000) $8,999 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 126,461 Value ($000) $7,400 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 126,469 Value ($000) $7,175 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 84,313 Value ($000) $6,625 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 84,312 Value ($000) $7,457 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 35,170 Value ($000) $2,487 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 35,224 Value ($000) $2,236 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 35,168 Value ($000) $2,095 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 35,168 Value ($000) $2,190 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 35,167 Value ($000) $2,552 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 35,167 Value ($000) $2,271 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 35,166 Value ($000) $2,400 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 35,166 Value ($000) $2,342 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 23,444 Value ($000) $1,932 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 23,443 Value ($000) $1,716 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 23,442 Value ($000) $1,745 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 23,442 Value ($000) $1,766 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 23,442 Value ($000) $1,607 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 23,442 Value ($000) $1,455 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 23,442 Value ($000) $1,490 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 23,442 Value ($000) $1,202 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 23,441 Value ($000) $1,649 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 23,441 Value ($000) $1,593 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 24,191 Value ($000) $1,640 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 16,127 Value ($000) $1,366 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 16,084 Value ($000) $1,189 Avg Close $19.20 Range $17.53 - $20.30