BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $259 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,700 Value ($000) $283 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,700 Value ($000) $272 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,700 Value ($000) $263 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,300 Value ($000) $193 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,175 Value ($000) $67 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 450 Value ($000) $35 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 450 Value ($000) $40 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 450 Value ($000) $32 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 450 Value ($000) $29 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 450 Value ($000) $27 Avg Close $36.64 Range $34.48 - $39.64