BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 225 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36

Q3 2020

Shares 150 Value ($000) $9 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 150 Value ($000) $9 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 150 Value ($000) $8 Avg Close $26.24 Range $16.88 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	225	$0	$44.51	$39.51 - $47.36
Q3 2020	150	$9	$24.25	$21.67 - $25.92
Q2 2020	150	$9	$21.65	$17.75 - $25.65
Q1 2020	150	$8	$26.24	$16.88 - $31.29