BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 250 Value ($000) $15 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 250 Value ($000) $14 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 500 Value ($000) $27 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 500 Value ($000) $27 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 500 Value ($000) $26 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 500 Value ($000) $25 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 500 Value ($000) $26 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 500 Value ($000) $24 Avg Close $10.69 Range $10.11 - $11.18