BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,272 Value ($000) $92 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 1,027 Value ($000) $66 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 1,087 Value ($000) $75 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 1,702 Value ($000) $113 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,272	$92	$44.51	$39.51 - $47.36
Q3 2022	1,027	$66	$40.00	$37.40 - $42.70
Q2 2022	1,087	$75	$41.54	$39.62 - $44.01
Q1 2022	1,702	$113	$36.37	$32.41 - $41.10