BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257 Value ($000) $88 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 1,257 Value ($000) $96 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 1,257 Value ($000) $92 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 1,257 Value ($000) $89 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 1,257 Value ($000) $74 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 1,257 Value ($000) $71 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 838 Value ($000) $66 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 838 Value ($000) $74 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 522 Value ($000) $37 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 522 Value ($000) $33 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 522 Value ($000) $31 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 20,742 Value ($000) $1,291 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 14,626 Value ($000) $1,061 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 14,626 Value ($000) $944,547 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 14,626 Value ($000) $998,371 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 16,849 Value ($000) $1,121,975 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 11,233 Value ($000) $925,487 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 10,885 Value ($000) $796,565 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 9,403 Value ($000) $699,865 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 9,403 Value ($000) $708,516 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 9,403 Value ($000) $624,547 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 9,403 Value ($000) $574,993 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 9,403 Value ($000) $538,698 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 9,403 Value ($000) $490,555 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 9,403 Value ($000) $649,747 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 9,403 Value ($000) $679,179 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 9,403 Value ($000) $619,940 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 6,269 Value ($000) $531,110 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 6,269 Value ($000) $463,342 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 6,269 Value ($000) $501,081 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 6,269 Value ($000) $453,938 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 6,269 Value ($000) $455,756 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 6,269 Value ($000) $449,174 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 6,269 Value ($000) $418,393 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 6,495 Value ($000) $449,259 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 6,495 Value ($000) $458,742 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 6,495 Value ($000) $433,412 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 6,495 Value ($000) $375,151 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 4,774 Value ($000) $286,058 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 3,522 Value ($000) $197,936 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 3,522 Value ($000) $192,829 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 3,420 Value ($000) $185,945 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 738 Value ($000) $38,324 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 6,309 Value ($000) $360,806 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 7,809 Value ($000) $400,289 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 6,234 Value ($000) $297,985 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 8,888 Value ($000) $411,604 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 8,888 Value ($000) $369,919 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 8,888 Value ($000) $385,651 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 8,888 Value ($000) $380,940 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 9,057 Value ($000) $379,045 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257	$88	$72.74	$64.36 - $77.72
Q3 2025	1,257	$96	$70.00	$65.55 - $75.76
Q2 2025	1,257	$92	$69.95	$61.08 - $73.57
Q1 2025	1,257	$89	$59.72	$54.51 - $74.49
Q4 2024	1,257	$74	$57.87	$54.03 - $63.18
Q3 2024	1,257	$71	$53.88	$49.31 - $58.78
Q2 2024	838	$66	$51.01	$48.28 - $56.07
Q1 2024	838	$74	$51.43	$44.84 - $56.59
Q4 2023	522	$37	$43.01	$38.99 - $46.59
Q3 2023	522	$33	$38.71	$35.97 - $41.14
Q2 2023	522	$31	$36.64	$34.48 - $39.64
Q1 2023	20,742	$1,291	$41.60	$36.60 - $46.85
Q4 2022	14,626	$1,061	$44.51	$39.51 - $47.36
Q3 2022	14,626	$944,547	$40.00	$37.40 - $42.70
Q2 2022	14,626	$998,371	$41.54	$39.62 - $44.01
Q1 2022	16,849	$1,121,975	$36.37	$32.41 - $41.10
Q4 2021	11,233	$925,487	$31.99	$28.90 - $33.91
Q3 2021	10,885	$796,565	$29.58	$28.23 - $30.95
Q2 2021	9,403	$699,865	$30.80	$28.73 - $32.57
Q1 2021	9,403	$708,516	$27.39	$24.26 - $30.57
Q4 2020	9,403	$624,547	$25.56	$23.47 - $27.94
Q3 2020	9,403	$574,993	$24.25	$21.67 - $25.92
Q2 2020	9,403	$538,698	$21.65	$17.75 - $25.65
Q1 2020	9,403	$490,555	$26.24	$16.88 - $31.29
Q4 2019	9,403	$649,747	$26.99	$26.07 - $29.98
Q3 2019	9,403	$679,179	$27.14	$25.23 - $28.29
Q2 2019	9,403	$619,940	$23.59	$21.25 - $26.10
Q1 2019	6,269	$531,110	$20.26	$18.10 - $21.71
Q4 2018	6,269	$463,342	$19.20	$17.53 - $20.30
Q3 2018	6,269	$501,081	$19.20	$17.96 - $20.20
Q2 2018	6,269	$453,938	$18.67	$17.54 - $19.80
Q1 2018	6,269	$455,756	$17.46	$16.63 - $18.44
Q4 2017	6,269	$449,174	$16.98	$16.18 - $17.82
Q3 2017	6,269	$418,393	$16.55	$15.18 - $17.71
Q2 2017	6,495	$449,259	$16.61	$15.94 - $17.28
Q1 2017	6,495	$458,742	$16.83	$15.96 - $17.75
Q4 2016	6,495	$433,412	$14.61	$13.31 - $16.21
Q3 2016	6,495	$375,151	$13.86	$13.40 - $14.24
Q2 2016	4,774	$286,058	$13.28	$12.90 - $14.20
Q1 2016	3,522	$197,936	$12.24	$11.21 - $13.36
Q4 2015	3,522	$192,829	$12.98	$12.35 - $13.48
Q3 2015	3,420	$185,945	$12.99	$12.19 - $13.73
Q2 2015	738	$38,324	$11.79	$11.41 - $12.54
Q1 2015	6,309	$360,806	$11.73	$11.09 - $12.13
Q4 2014	7,809	$400,289	$11.66	$10.70 - $12.41
Q3 2014	6,234	$297,985	$10.69	$10.11 - $11.18
Q2 2014	8,888	$411,604	$9.99	$9.23 - $10.58
Q1 2014	8,888	$369,919	$9.26	$8.59 - $9.84
Q4 2013	8,888	$385,651	$9.82	$9.49 - $10.19
Q3 2013	8,888	$380,940	$9.57	$9.16 - $10.14
Q2 2013	9,057	$379,045	$9.58	$8.95 - $10.28