BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,016 Value ($000) $49,296 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 841,656 Value ($000) $64,488 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 894,914 Value ($000) $65,750 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 897,083 Value ($000) $63,836 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 889,563 Value ($000) $52,057 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 767,793 Value ($000) $43,557 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 511,980 Value ($000) $40,231 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 526,323 Value ($000) $46,548 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 515,640 Value ($000) $36,466 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 590,616 Value ($000) $37,498 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 456,433 Value ($000) $27,185 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 476,194 Value ($000) $29,648 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 583,119 Value ($000) $42,317 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 607,691 Value ($000) $39,245 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 612,567 Value ($000) $41,813 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 548,575 Value ($000) $36,529 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 348,011 Value ($000) $28,673 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 335,954 Value ($000) $24,584 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 322,486 Value ($000) $24,003 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 309,335 Value ($000) $23,310 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 293,318 Value ($000) $19,480 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 271,374 Value ($000) $16,595 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 225,035 Value ($000) $12,892 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 206,824 Value ($000) $10,796 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 196,305 Value ($000) $13,569 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 190,715 Value ($000) $13,785 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 185,783 Value ($000) $12,275 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 103,380 Value ($000) $8,753 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 115,149 Value ($000) $8,501 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 114,033 Value ($000) $9,102 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 107,739 Value ($000) $7,808 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 113,339 Value ($000) $8,247 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 95,106 Value ($000) $6,828 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 92,697 Value ($000) $6,182 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 94,065 Value ($000) $6,519 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 89,945 Value ($000) $6,357 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 84,213 Value ($000) $5,607 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 58,884 Value ($000) $3,413 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 59,702 Value ($000) $3,579 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 59,966 Value ($000) $3,370 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 58,373 Value ($000) $3,196 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 55,620 Value ($000) $3,024 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 52,778 Value ($000) $2,741 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 47,107 Value ($000) $2,380 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 50,989 Value ($000) $2,614 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 51,105 Value ($000) $2,442 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 51,996 Value ($000) $2,409 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 50,626 Value ($000) $2,107 Avg Close $9.26 Range $8.59 - $9.84