BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 586 Value ($000) $52 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 586 Value ($000) $41 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 586 Value ($000) $37 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 586 Value ($000) $35 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 486 Value ($000) $30 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 900 Value ($000) $65 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 486 Value ($000) $31 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 486 Value ($000) $33 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 486 Value ($000) $32 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 324 Value ($000) $26 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 324 Value ($000) $23 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 324 Value ($000) $24 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 324 Value ($000) $24 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 17 Value ($000) $1 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 17 Value ($000) $1 Avg Close $24.25 Range $21.67 - $25.92
Q4 2019
Shares 100 Value ($000) $6 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 100 Value ($000) $7 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 100 Value ($000) $6 Avg Close $23.59 Range $21.25 - $26.10