BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,173 Value ($000) $723 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 8,291 Value ($000) $586 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 8,417 Value ($000) $534 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 8,750 Value ($000) $521 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 9,110 Value ($000) $567 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 11,342 Value ($000) $823 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,160 Value ($000) $785 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 12,618 Value ($000) $861 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 12,929 Value ($000) $861 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 15,917 Value ($000) $1,311 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 16,448 Value ($000) $1,204 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 16,996 Value ($000) $1,265 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 17,286 Value ($000) $1,303 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 18,215 Value ($000) $1,210 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 19,165 Value ($000) $1,172 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 20,082 Value ($000) $1,150 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 21,918 Value ($000) $1,143 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 22,001 Value ($000) $1,520 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 40,360 Value ($000) $2,915 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 41,308 Value ($000) $2,723 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 27,519 Value ($000) $2,331 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 27,584 Value ($000) $2,039 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 27,433 Value ($000) $2,193 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 27,690 Value ($000) $2,005,032 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 25,124 Value ($000) $1,826,515 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 27,534 Value ($000) $1,973 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 90,120 Value ($000) $6,015 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 91,233 Value ($000) $6,311 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 90,341 Value ($000) $6,381 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 90,689 Value ($000) $6,032 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 92,041 Value ($000) $5,316 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 92,067 Value ($000) $5,517 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 88,856 Value ($000) $4,994 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 86,819 Value ($000) $4,753 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 86,516 Value ($000) $4,704 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 88,283 Value ($000) $4,585 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 88,724 Value ($000) $4,481 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 86,373 Value ($000) $4,427 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 86,025 Value ($000) $4,112 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 86,490 Value ($000) $4,005 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 86,898 Value ($000) $3,617 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 89,593 Value ($000) $3,887 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 89,395 Value ($000) $3,831 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 88,638 Value ($000) $3,622 Avg Close $9.58 Range $8.95 - $10.28